Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'241 CHF | 102'241 CHF | 96.91% | 96.91% |
23.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'222 CHF | 102'222 CHF | 99.27% | 99.27% |
22.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'299 CHF | 102'299 CHF | 95.64% | 95.64% |
21.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'300 CHF | 102'300 CHF | 97.73% | 97.73% |
17.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'280 CHF | 102'280 CHF | 99.56% | 99.56% |
16.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'207 CHF | 102'207 CHF | 99.75% | 99.75% |
15.05.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'114 CHF | 102'114 CHF | 99.56% | 99.56% |
14.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'046 CHF | 99'046 CHF | 77.79% | 77.79% |
13.05.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'654 CHF | 98'654 CHF | 96.73% | 96.73% |
10.05.2024 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'781 CHF | 99'781 CHF | 99.88% | 99.88% |