Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.79% | 0.55 CHF | 0.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 110'687 CHF | 112'687 CHF | 99.50% | 99.50% |
07.05.2024 | 1.78% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 111'076 CHF | 113'076 CHF | 99.57% | 99.57% |
06.05.2024 | 2.02% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 98'267 CHF | 100'267 CHF | 99.56% | 99.56% |
03.05.2024 | 1.92% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 103'822 CHF | 105'822 CHF | 94.14% | 94.14% |
02.05.2024 | 2.06% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 195'143 | 195'143 | 101'477 CHF | 103'445 CHF | 99.53% | 99.53% |
30.04.2024 | 2.20% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 90'451 CHF | 92'451 CHF | 99.49% | 99.49% |
29.04.2024 | 2.01% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 98'662 CHF | 100'662 CHF | 99.50% | 99.50% |
26.04.2024 | 1.77% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 112'195 CHF | 114'195 CHF | 99.47% | 99.47% |
25.04.2024 | 1.95% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 101'636 CHF | 103'636 CHF | 98.65% | 98.65% |
24.04.2024 | 2.03% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 97'345 CHF | 99'345 CHF | 97.63% | 97.63% |