Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.31% | 0.18 CHF | 0.19 CHF | 280'000 | 200'000 | 277'877 | 200'000 | 50'895 CHF | 38'675 CHF | 99.50% | 99.50% |
07.05.2024 | 5.18% | 0.20 CHF | 0.21 CHF | 260'000 | 200'000 | 271'590 | 200'000 | 51'055 CHF | 39'627 CHF | 99.56% | 99.56% |
06.05.2024 | 6.23% | 0.16 CHF | 0.17 CHF | 310'000 | 200'000 | 326'882 | 200'000 | 50'795 CHF | 33'135 CHF | 99.56% | 99.56% |
03.05.2024 | 5.69% | 0.15 CHF | 0.16 CHF | 340'000 | 200'000 | 297'749 | 200'000 | 50'857 CHF | 36'622 CHF | 99.26% | 99.26% |
02.05.2024 | 5.91% | 0.19 CHF | 0.20 CHF | 270'000 | 200'000 | 279'628 | 195'144 | 49'596 CHF | 36'616 CHF | 99.54% | 99.54% |
30.04.2024 | 7.03% | 0.16 CHF | 0.17 CHF | 320'000 | 200'000 | 369'677 | 200'000 | 50'698 CHF | 29'879 CHF | 99.41% | 99.41% |
29.04.2024 | 6.16% | 0.14 CHF | 0.14 CHF | 380'000 | 200'000 | 323'352 | 200'000 | 50'848 CHF | 33'778 CHF | 99.50% | 99.50% |
26.04.2024 | 4.97% | 0.18 CHF | 0.19 CHF | 280'000 | 200'000 | 259'053 | 200'000 | 50'843 CHF | 41'287 CHF | 99.48% | 99.48% |
25.04.2024 | 5.83% | 0.18 CHF | 0.19 CHF | 280'000 | 200'000 | 305'439 | 200'000 | 50'820 CHF | 35'511 CHF | 98.66% | 98.66% |
24.04.2024 | 6.14% | 0.15 CHF | 0.16 CHF | 340'000 | 200'000 | 321'673 | 200'000 | 50'821 CHF | 33'623 CHF | 97.62% | 97.62% |