Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.10% | 0.95 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'214 CHF | 96'214 CHF | 97.47% | 97.47% |
07.05.2024 | 2.17% | 0.90 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'218 CHF | 93'218 CHF | 99.04% | 99.04% |
06.05.2024 | 2.08% | 0.95 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'989 CHF | 96'989 CHF | 99.50% | 99.50% |
03.05.2024 | 1.98% | 0.99 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'840 CHF | 101'840 CHF | 99.49% | 99.49% |
02.05.2024 | 1.88% | 1.05 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'544 CHF | 107'544 CHF | 99.51% | 99.51% |
30.04.2024 | 1.89% | 1.09 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'845 CHF | 106'845 CHF | 85.40% | 85.40% |
29.04.2024 | 2.11% | 0.94 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'969 CHF | 95'969 CHF | 98.76% | 98.76% |
26.04.2024 | 2.16% | 0.92 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'618 CHF | 93'618 CHF | 92.55% | 92.55% |
25.04.2024 | 2.06% | 0.98 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'131 CHF | 98'131 CHF | 98.64% | 98.64% |
24.04.2024 | 2.12% | 0.94 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'359 CHF | 95'359 CHF | 97.60% | 97.60% |