Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.03.2024 | 0.80% | 103.25 | 104.08 | 250'000 | 250'000 | 250'000 | 250'000 | 258'125 | 260'200 | 100.00% | 100.00% |
27.03.2024 | 0.80% | 103.24 | 104.07 | 250'000 | 250'000 | 250'000 | 250'000 | 258'100 | 260'175 | 100.00% | 100.00% |
26.03.2024 | 0.80% | 103.15 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 257'904 | 259'979 | 100.00% | 100.00% |
25.03.2024 | 0.80% | 103.10 | 103.93 | 250'000 | 250'000 | 250'000 | 250'000 | 257'797 | 259'872 | 100.00% | 100.00% |
22.03.2024 | 0.80% | 103.07 | 103.90 | 250'000 | 250'000 | 250'000 | 250'000 | 257'654 | 259'729 | 100.00% | 100.00% |
21.03.2024 | 0.80% | 103.01 | 103.84 | 250'000 | 250'000 | 250'000 | 250'000 | 257'574 | 259'649 | 100.00% | 100.00% |
20.03.2024 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'320 | 259'395 | 100.00% | 100.00% |
19.03.2024 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'354 | 259'429 | 100.00% | 100.00% |