Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'138 USD | 258'188 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'529 USD | 258'579 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'457 USD | 257'507 USD | 99.47% | 99.47% |
02.05.2024 | 0.80% | 102.12 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'903 USD | 256'953 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'616 USD | 257'666 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.49 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'458 USD | 257'508 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'314 USD | 257'364 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 USD | 256'045 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'203 USD | 254'228 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'413 USD | 253'434 USD | 100.00% | 100.00% |