Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'267 CHF | 253'292 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'689 CHF | 252'709 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'940 CHF | 251'940 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'170 CHF | 252'170 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'036 CHF | 252'036 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'932 CHF | 251'932 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'879 CHF | 250'879 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'412 CHF | 250'412 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'747 CHF | 249'747 CHF | 98.81% | 98.81% |
02.05.2024 | 0.80% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'344 CHF | 250'344 CHF | 100.00% | 100.00% |