Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 74.84 % | 75.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'756 CHF | 190'650 CHF | 99.00% | 99.00% |
07.05.2024 | 1.00% | 79.39 % | 80.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'141 CHF | 197'105 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 77.78 % | 78.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'379 CHF | 198'353 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 80.59 % | 81.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'478 CHF | 196'433 CHF | 89.77% | 89.77% |
02.05.2024 | 1.00% | 72.05 % | 72.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'423 CHF | 182'235 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 66.37 % | 67.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'963 CHF | 193'893 CHF | 91.31% | 91.31% |
29.04.2024 | 1.00% | 79.84 % | 80.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'604 CHF | 200'598 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 77.58 % | 78.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'868 CHF | 197'835 CHF | 92.27% | 92.27% |
25.04.2024 | 0.98% | 78.16 % | 78.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'517 CHF | 204'513 CHF | 100.00% | 100.00% |
24.04.2024 | 0.97% | 80.53 % | 81.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'831 CHF | 206'831 CHF | 100.00% | 100.00% |