| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 1.00% | 342.41 % | 345.85 % | 100'000 | 50'000 | 100'000 | 50'000 | 344'530 USD | 173'996 USD | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 347.68 % | 351.17 % | 100'000 | 50'000 | 100'000 | 50'000 | 344'876 USD | 174'171 USD | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 344.84 % | 348.31 % | 100'000 | 50'000 | 100'000 | 50'000 | 340'671 USD | 172'047 USD | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 333.74 % | 337.09 % | 100'000 | 50'000 | 100'000 | 50'000 | 321'526 USD | 162'379 USD | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 307.54 % | 310.63 % | 100'000 | 50'000 | 100'000 | 50'000 | 307'850 USD | 155'472 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 312.68 % | 315.82 % | 100'000 | 50'000 | 100'000 | 50'000 | 311'512 USD | 157'321 USD | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 310.96 % | 314.09 % | 100'000 | 50'000 | 100'000 | 50'000 | 308'870 USD | 155'987 USD | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 307.98 % | 311.08 % | 100'000 | 50'000 | 100'000 | 50'000 | 306'075 USD | 154'575 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 304.40 % | 307.46 % | 100'000 | 50'000 | 100'000 | 50'000 | 302'680 USD | 152'861 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 296.04 % | 299.02 % | 100'000 | 50'000 | 100'000 | 50'000 | 291'874 USD | 147'404 USD | 100.00% | 100.00% |