| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 395.51 % | 399.49 % | 100'000 | 50'000 | 100'000 | 50'000 | 391'953 USD | 197'946 USD | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 379.76 % | 383.58 % | 100'000 | 50'000 | 100'000 | 50'000 | 381'483 USD | 192'659 USD | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 374.81 % | 378.58 % | 100'000 | 50'000 | 100'000 | 50'000 | 370'596 USD | 187'160 USD | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 358.91 % | 362.52 % | 100'000 | 50'000 | 100'000 | 50'000 | 363'128 USD | 183'389 USD | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 362.21 % | 365.85 % | 100'000 | 50'000 | 100'000 | 50'000 | 367'389 USD | 185'541 USD | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 342.41 % | 345.85 % | 100'000 | 50'000 | 100'000 | 50'000 | 344'530 USD | 173'996 USD | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 347.68 % | 351.17 % | 100'000 | 50'000 | 100'000 | 50'000 | 344'876 USD | 174'171 USD | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 344.84 % | 348.31 % | 100'000 | 50'000 | 100'000 | 50'000 | 340'671 USD | 172'047 USD | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 333.74 % | 337.09 % | 100'000 | 50'000 | 100'000 | 50'000 | 321'526 USD | 162'379 USD | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 307.54 % | 310.63 % | 100'000 | 50'000 | 100'000 | 50'000 | 307'850 USD | 155'472 USD | 100.00% | 100.00% |