| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.93% | 84.63 % | 85.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'562 CHF | 215'562 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.94% | 85.02 % | 85.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'311 CHF | 214'311 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.93% | 85.42 % | 86.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'032 CHF | 215'032 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.94% | 84.49 % | 85.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'711 CHF | 212'711 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.96% | 83.74 % | 84.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'276 CHF | 210'276 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.95% | 83.71 % | 84.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'680 CHF | 211'680 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.94% | 84.46 % | 85.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'270 CHF | 213'270 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.94% | 84.69 % | 85.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'590 CHF | 214'590 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.94% | 84.20 % | 85.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'012 CHF | 213'012 CHF | 99.95% | 99.95% |
| 23.03.2026 | 0.95% | 84.90 % | 85.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'644 CHF | 212'644 CHF | 99.87% | 99.87% |