Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'680 CHF | 507'180 CHF | 99.38% | 99.38% |
13.05.2024 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'934 CHF | 506'434 CHF | 98.82% | 98.82% |
10.05.2024 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'807 CHF | 506'307 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 100.75 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'681 CHF | 506'181 CHF | 99.38% | 99.38% |
07.05.2024 | 0.50% | 100.75 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'681 CHF | 506'181 CHF | 97.38% | 97.38% |
06.05.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'606 CHF | 506'106 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 100.75 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'614 CHF | 506'114 CHF | 99.37% | 99.37% |
02.05.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'810 CHF | 505'310 CHF | 99.34% | 99.34% |
30.04.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'054 CHF | 505'554 CHF | 99.38% | 99.38% |
29.04.2024 | 0.50% | 100.65 % | 101.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'322 CHF | 505'822 CHF | 99.38% | 99.38% |