Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'839 CHF | 509'339 CHF | 98.65% | 98.65% |
10.05.2024 | 0.49% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'988 CHF | 508'488 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'438 CHF | 508'938 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 101.35 % | 101.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'249 CHF | 509'749 CHF | 99.37% | 99.37% |
06.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'581 CHF | 509'081 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'626 CHF | 509'126 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'111 CHF | 508'611 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'185 CHF | 508'685 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'026 CHF | 509'526 CHF | 98.52% | 98.52% |
26.04.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'574 CHF | 509'074 CHF | 99.37% | 99.37% |