Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'990 CHF | 507'490 CHF | 99.36% | 99.36% |
07.05.2024 | 0.50% | 100.75 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'549 CHF | 506'049 CHF | 94.75% | 94.75% |
06.05.2024 | 0.51% | 98.80 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'706 CHF | 496'206 CHF | 99.37% | 99.37% |
03.05.2024 | 0.51% | 98.60 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'296 CHF | 494'796 CHF | 99.37% | 99.37% |
02.05.2024 | 0.51% | 97.00 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'978 CHF | 487'478 CHF | 99.37% | 99.37% |
30.04.2024 | 0.51% | 96.95 % | 97.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'125 CHF | 488'625 CHF | 99.38% | 99.38% |
29.04.2024 | 0.51% | 97.15 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'668 CHF | 487'168 CHF | 99.37% | 99.37% |
26.04.2024 | 0.52% | 96.25 % | 96.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'685 CHF | 484'185 CHF | 99.38% | 99.38% |
25.04.2024 | 0.52% | 96.05 % | 96.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'098 CHF | 483'598 CHF | 99.38% | 99.38% |
24.04.2024 | 0.52% | 96.25 % | 96.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'736 CHF | 484'236 CHF | 99.37% | 99.37% |