Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.51% | 2.73 CHF | 2.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 133'623 CHF | 134'303 CHF | 98.92% | 98.92% |
06.05.2024 | 0.52% | 2.66 CHF | 2.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'715 CHF | 132'396 CHF | 99.51% | 99.51% |
03.05.2024 | 0.52% | 2.59 CHF | 2.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'985 CHF | 129'662 CHF | 98.48% | 98.48% |
02.05.2024 | 0.52% | 2.60 CHF | 2.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'957 CHF | 129'627 CHF | 99.07% | 99.07% |
30.04.2024 | 0.52% | 2.59 CHF | 2.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'525 CHF | 132'205 CHF | 99.99% | 99.99% |
29.04.2024 | 0.51% | 2.64 CHF | 2.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'277 CHF | 131'948 CHF | 100.00% | 100.00% |
26.04.2024 | 0.52% | 2.60 CHF | 2.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'293 CHF | 128'964 CHF | 99.56% | 99.56% |
25.04.2024 | 0.53% | 2.52 CHF | 2.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 126'025 CHF | 126'694 CHF | 99.35% | 99.35% |
24.04.2024 | 0.52% | 2.53 CHF | 2.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'520 CHF | 129'191 CHF | 100.00% | 100.00% |
23.04.2024 | 0.53% | 2.50 CHF | 2.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 124'095 CHF | 124'757 CHF | 99.97% | 99.97% |