| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'279 CHF | 57'029 CHF | 84.25% | 84.25% |
| 17.02.2026 | 1.35% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'219 | 75'000 | 55'295 CHF | 55'889 CHF | 84.52% | 84.52% |
| 16.02.2026 | 1.49% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'314 CHF | 50'732 CHF | 86.74% | 86.74% |
| 13.02.2026 | 1.64% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 89'163 | 74'577 | 54'403 CHF | 46'269 CHF | 83.27% | 83.27% |
| 11.02.2026 | 1.72% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'024 | 74'956 | 51'859 CHF | 43'930 CHF | 89.51% | 89.51% |
| 10.02.2026 | 1.61% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 86'509 | 75'000 | 53'445 CHF | 47'164 CHF | 93.18% | 93.18% |
| 09.02.2026 | 1.27% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'710 CHF | 59'460 CHF | 98.27% | 98.27% |
| 06.02.2026 | 1.18% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'933 CHF | 63'683 CHF | 89.86% | 89.86% |
| 04.02.2026 | 1.23% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'369 | 75'000 | 60'982 CHF | 61'470 CHF | 91.33% | 91.33% |
| 03.02.2026 | 1.57% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 83'901 | 75'000 | 52'999 CHF | 48'193 CHF | 94.55% | 94.55% |