Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 6.62% | 0.15 CHF | 0.16 CHF | 315'598 | 75'000 | 321'646 | 74'759 | 47'038 CHF | 11'688 CHF | 94.23% | 94.23% |
14.05.2024 | 6.58% | 0.15 CHF | 0.16 CHF | 307'802 | 75'000 | 320'154 | 75'000 | 47'085 CHF | 11'787 CHF | 79.36% | 79.36% |
13.05.2024 | 6.96% | 0.14 CHF | 0.15 CHF | 330'625 | 75'000 | 340'303 | 75'000 | 47'248 CHF | 11'178 CHF | 64.99% | 64.99% |
10.05.2024 | 6.52% | 0.14 CHF | 0.15 CHF | 331'560 | 75'000 | 321'582 | 75'000 | 47'778 CHF | 11'895 CHF | 97.10% | 97.10% |
08.05.2024 | 5.53% | 0.17 CHF | 0.18 CHF | 289'935 | 75'000 | 284'198 | 75'000 | 50'028 CHF | 13'959 CHF | 94.43% | 94.43% |
07.05.2024 | 5.25% | 0.18 CHF | 0.19 CHF | 280'000 | 75'000 | 274'949 | 75'000 | 50'978 CHF | 14'668 CHF | 97.50% | 97.50% |
06.05.2024 | 5.50% | 0.17 CHF | 0.18 CHF | 297'652 | 75'000 | 284'762 | 75'000 | 50'360 CHF | 14'023 CHF | 89.44% | 89.44% |
03.05.2024 | 5.53% | 0.17 CHF | 0.18 CHF | 297'711 | 75'000 | 285'391 | 75'000 | 50'163 CHF | 13'941 CHF | 91.82% | 91.82% |
02.05.2024 | 5.97% | 0.16 CHF | 0.17 CHF | 306'500 | 75'000 | 305'166 | 75'000 | 49'634 CHF | 12'952 CHF | 90.95% | 90.95% |
30.04.2024 | 6.47% | 0.16 CHF | 0.17 CHF | 322'154 | 75'000 | 323'364 | 75'000 | 48'388 CHF | 11'973 CHF | 81.88% | 81.88% |