Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.82% | 0.57 % | 0.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 1'360 USD | 1'385 USD | 74.35% | 74.35% |
08.05.2024 | 1.55% | 0.61 % | 0.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 1'606 USD | 1'631 USD | 59.88% | 59.88% |
07.05.2024 | 1.48% | 0.65 % | 0.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 1'674 USD | 1'699 USD | 69.91% | 69.91% |
06.05.2024 | 1.97% | 0.69 % | 0.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 1'831 USD | 1'868 USD | 67.46% | 67.46% |
03.05.2024 | 2.20% | 0.75 % | 0.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 2'227 USD | 2'276 USD | 81.11% | 81.11% |
02.05.2024 | 1.80% | 1.21 % | 1.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'030 USD | 3'085 USD | 89.91% | 89.91% |
30.04.2024 | 1.81% | 1.15 % | 1.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 2'746 USD | 2'796 USD | 95.24% | 95.24% |
29.04.2024 | 1.83% | 0.99 % | 1.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 2'945 USD | 2'999 USD | 92.05% | 92.05% |
26.04.2024 | 1.97% | 1.39 % | 1.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'784 USD | 3'859 USD | 100.00% | 100.00% |
25.04.2024 | 1.93% | 1.66 % | 1.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'854 USD | 3'929 USD | 100.00% | 100.00% |