Qualitätsmerkmale Market Making

ISIN: CH1278918433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.07% 14.05 CHF 14.06 CHF 10'000 10'000 10'000 10'000 144'695 CHF 144'795 CHF 3.27% 106.88%
10.12.2025 0.08% 12.80 CHF 12.81 CHF 10'000 10'000 10'000 10'000 131'053 CHF 131'153 CHF 3.41% 100.43%
09.12.2025 0.08% 13.11 CHF 13.12 CHF 10'000 10'000 10'000 10'000 129'377 CHF 129'477 CHF 4.16% 106.25%
08.12.2025 0.08% 12.95 CHF 12.96 CHF 10'000 10'000 10'000 10'000 123'303 CHF 123'403 CHF 3.33% 103.29%
05.12.2025 0.09% 12.18 CHF 12.19 CHF 10'000 10'000 10'000 10'000 112'625 CHF 112'725 CHF 3.35% 102.13%
03.12.2025 0.10% 10.56 CHF 10.57 CHF 10'000 10'000 9'906 9'906 104'752 CHF 104'851 CHF 99.74% 99.74%
02.12.2025 0.09% 10.86 CHF 10.87 CHF 10'000 10'000 9'906 9'906 106'745 CHF 106'844 CHF 99.78% 99.78%
28.11.2025 0.09% 10.79 CHF 10.80 CHF 10'000 10'000 9'906 9'906 105'620 CHF 105'719 CHF 100.00% 100.00%
27.11.2025 0.10% 10.68 CHF 10.69 CHF 10'000 10'000 9'911 9'911 104'451 CHF 104'550 CHF 99.95% 99.95%
26.11.2025 0.10% 10.44 CHF 10.45 CHF 10'000 10'000 9'926 9'926 102'564 CHF 102'663 CHF 99.87% 99.87%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.