Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'681 CHF | 63'681 CHF | 99.53% | 99.53% |
15.05.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'062 CHF | 66'062 CHF | 95.34% | 95.34% |
14.05.2024 | 1.52% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'243 CHF | 66'243 CHF | 87.28% | 87.28% |
13.05.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'910 CHF | 59'910 CHF | 99.07% | 99.07% |
10.05.2024 | 1.75% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'598 CHF | 57'598 CHF | 98.16% | 98.16% |
08.05.2024 | 1.78% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'829 CHF | 56'829 CHF | 95.49% | 95.49% |
07.05.2024 | 1.71% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'934 CHF | 58'934 CHF | 99.54% | 99.54% |
06.05.2024 | 1.76% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'385 CHF | 57'385 CHF | 99.55% | 99.55% |
03.05.2024 | 1.83% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'232 CHF | 55'232 CHF | 99.38% | 99.38% |
02.05.2024 | 1.89% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'504 CHF | 53'504 CHF | 97.42% | 97.42% |