Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'234 CHF | 100'236 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'224 CHF | 100'220 CHF | 99.77% | 99.77% |
08.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'061 CHF | 100'059 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'686 CHF | 99'686 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'811 CHF | 99'811 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'669 CHF | 99'669 CHF | 95.51% | 95.51% |
02.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'159 CHF | 100'159 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'585 CHF | 99'585 CHF | 90.49% | 90.49% |
29.04.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'748 CHF | 100'741 CHF | 97.12% | 97.12% |
26.04.2024 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'556 CHF | 100'545 CHF | 97.20% | 97.20% |