Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 103.80 % | 104.60 % | 100'000 | 100'000 | 76'268 | 76'268 | 79'101 CHF | 79'834 CHF | 93.05% | 93.05% |
15.05.2024 | 0.77% | 103.80 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'800 CHF | 104'600 CHF | 97.78% | 97.78% |
14.05.2024 | 0.73% | 103.80 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'790 CHF | 104'552 CHF | 96.55% | 96.55% |
13.05.2024 | 0.76% | 103.70 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'700 CHF | 104'494 CHF | 90.88% | 90.88% |
10.05.2024 | 0.73% | 103.80 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'774 CHF | 104'535 CHF | 94.40% | 94.40% |
08.05.2024 | 0.74% | 103.80 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'779 CHF | 104'545 CHF | 98.40% | 98.40% |
07.05.2024 | 0.77% | 103.70 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'702 CHF | 104'500 CHF | 68.50% | 68.50% |
06.05.2024 | 0.76% | 103.70 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'688 CHF | 104'476 CHF | 99.22% | 99.22% |
03.05.2024 | 1.25% | 103.30 % | 104.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'677 CHF | 52'328 CHF | 91.78% | 91.78% |
02.05.2024 | 1.25% | 103.40 % | 104.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'677 CHF | 52'328 CHF | 91.14% | 91.14% |