Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'085 USD | 29'376 USD | 89.99% | 89.99% |
10.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'898 USD | 27'166 USD | 90.14% | 90.14% |
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'214 USD | 26'476 USD | 93.30% | 93.30% |
07.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'967 USD | 28'246 USD | 93.06% | 93.06% |
06.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'143 USD | 14'284 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'959 USD | 13'089 USD | 80.52% | 80.52% |
02.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'087 USD | 29'378 USD | 91.12% | 91.12% |
30.04.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'769 USD | 28'046 USD | 92.06% | 92.06% |
29.04.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 28'166 | 28'166 | 28'236 USD | 28'517 USD | 88.62% | 88.62% |
26.04.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'949 USD | 29'238 USD | 91.93% | 91.93% |