Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'776 CHF | 124'526 CHF | 99.30% | 99.30% |
15.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 74'391 | 74'243 | 119'471 CHF | 119'979 CHF | 98.93% | 98.93% |
14.05.2024 | 0.68% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 74'056 | 74'056 | 111'497 CHF | 112'247 CHF | 99.94% | 99.94% |
13.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'291 CHF | 116'041 CHF | 100.00% | 100.00% |
10.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'435 CHF | 116'185 CHF | 100.00% | 100.00% |
08.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'479 CHF | 110'229 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'633 CHF | 109'383 CHF | 98.92% | 98.92% |
06.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'729 CHF | 103'479 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'688 CHF | 96'438 CHF | 98.61% | 98.61% |
02.05.2024 | 0.81% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'765 CHF | 93'515 CHF | 99.13% | 99.13% |