Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.50% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'993 | 74'111 | 53'444 CHF | 50'890 CHF | 99.29% | 99.29% |
13.05.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 79'885 | 75'000 | 54'641 CHF | 52'054 CHF | 99.17% | 99.17% |
10.05.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'307 | 75'000 | 54'843 CHF | 54'670 CHF | 96.63% | 96.63% |
08.05.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'683 CHF | 52'016 CHF | 98.95% | 98.95% |
07.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'002 | 75'000 | 53'203 CHF | 50'627 CHF | 97.41% | 97.41% |
06.05.2024 | 1.62% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 89'849 | 75'000 | 54'913 CHF | 46'590 CHF | 99.88% | 99.88% |
03.05.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 89'546 | 75'000 | 52'942 CHF | 45'107 CHF | 98.18% | 98.18% |
02.05.2024 | 1.79% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 94'398 | 75'000 | 52'381 CHF | 42'403 CHF | 99.11% | 99.11% |
30.04.2024 | 1.69% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'758 CHF | 44'715 CHF | 99.88% | 99.88% |
29.04.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'692 CHF | 46'327 CHF | 99.89% | 99.89% |