Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 8.05% | 0.10 CHF | 0.11 CHF | 500'000 | 200'000 | 494'879 | 200'000 | 50'012 CHF | 21'914 CHF | 93.10% | 93.10% |
08.05.2024 | 8.55% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 45'444 CHF | 19'799 CHF | 100.00% | 100.00% |
07.05.2024 | 8.94% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 44'267 CHF | 19'364 CHF | 98.92% | 98.92% |
06.05.2024 | 8.96% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 43'862 CHF | 19'189 CHF | 100.00% | 100.00% |
03.05.2024 | 9.41% | 0.09 CHF | 0.09 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 40'593 CHF | 17'837 CHF | 96.44% | 96.44% |
02.05.2024 | 8.97% | 0.08 CHF | 0.09 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 43'887 CHF | 19'198 CHF | 92.16% | 92.16% |
30.04.2024 | 8.45% | 0.10 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 46'476 CHF | 20'229 CHF | 99.86% | 99.86% |
29.04.2024 | 7.48% | 0.10 CHF | 0.11 CHF | 500'000 | 200'000 | 483'807 | 200'000 | 50'575 CHF | 22'544 CHF | 99.89% | 99.89% |
26.04.2024 | 8.31% | 0.10 CHF | 0.11 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 47'608 CHF | 20'694 CHF | 93.64% | 93.64% |
25.04.2024 | 8.32% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 499'947 | 200'000 | 48'369 CHF | 21'027 CHF | 99.35% | 99.35% |