Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 10.38% | 0.09 CHF | 0.10 CHF | 436'530 | 75'000 | 443'663 | 75'000 | 40'585 CHF | 7'611 CHF | 79.42% | 79.42% |
13.05.2024 | 10.96% | 0.09 CHF | 0.10 CHF | 491'450 | 75'000 | 490'170 | 75'000 | 42'415 CHF | 7'238 CHF | 68.56% | 68.56% |
10.05.2024 | 10.02% | 0.09 CHF | 0.10 CHF | 450'105 | 75'000 | 440'823 | 75'000 | 41'863 CHF | 7'881 CHF | 98.36% | 98.36% |
08.05.2024 | 8.28% | 0.11 CHF | 0.12 CHF | 396'333 | 75'000 | 398'091 | 75'000 | 46'182 CHF | 9'451 CHF | 100.00% | 100.00% |
07.05.2024 | 8.18% | 0.11 CHF | 0.12 CHF | 392'294 | 75'000 | 396'777 | 75'000 | 46'594 CHF | 9'558 CHF | 98.73% | 98.73% |
06.05.2024 | 8.63% | 0.11 CHF | 0.12 CHF | 394'268 | 75'000 | 395'995 | 75'000 | 43'920 CHF | 9'068 CHF | 97.40% | 97.40% |
03.05.2024 | 8.47% | 0.11 CHF | 0.12 CHF | 396'907 | 75'000 | 398'083 | 75'000 | 45'086 CHF | 9'244 CHF | 91.90% | 91.90% |
02.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 425'017 | 75'000 | 425'017 | 75'000 | 46'752 CHF | 9'000 CHF | 95.57% | 95.57% |
30.04.2024 | 9.90% | 0.10 CHF | 0.11 CHF | 462'021 | 75'000 | 457'399 | 75'000 | 44'034 CHF | 7'967 CHF | 100.00% | 100.00% |
29.04.2024 | 10.79% | 0.09 CHF | 0.10 CHF | 490'742 | 75'000 | 490'361 | 75'000 | 43'087 CHF | 7'340 CHF | 99.90% | 99.90% |