Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 20.60% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 74'759 | 22'010 CHF | 4'037 CHF | 94.23% | 94.23% |
14.05.2024 | 20.22% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 22'475 CHF | 4'121 CHF | 79.42% | 79.42% |
13.05.2024 | 21.25% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 21'199 CHF | 3'930 CHF | 68.56% | 68.56% |
10.05.2024 | 18.20% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'973 CHF | 4'496 CHF | 98.36% | 98.36% |
08.05.2024 | 15.38% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'000 CHF | 5'250 CHF | 100.00% | 100.00% |
07.05.2024 | 15.38% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'000 CHF | 5'250 CHF | 96.35% | 96.35% |
06.05.2024 | 15.42% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 29'944 CHF | 5'242 CHF | 97.40% | 97.40% |
03.05.2024 | 15.38% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'000 CHF | 5'250 CHF | 91.90% | 91.90% |
02.05.2024 | 16.54% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 27'936 CHF | 4'940 CHF | 95.56% | 95.56% |
30.04.2024 | 18.33% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'822 CHF | 4'473 CHF | 100.00% | 100.00% |