Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 14.95% | 0.07 CHF | 0.08 CHF | 377'167 | 50'000 | 411'731 | 50'000 | 25'530 CHF | 3'610 CHF | 99.34% | 99.34% |
07.05.2024 | 17.29% | 0.06 CHF | 0.07 CHF | 425'151 | 50'000 | 423'543 | 50'000 | 22'540 CHF | 3'160 CHF | 98.92% | 98.92% |
06.05.2024 | 15.89% | 0.06 CHF | 0.07 CHF | 429'201 | 50'000 | 429'542 | 50'000 | 24'994 CHF | 3'410 CHF | 100.00% | 100.00% |
03.05.2024 | 17.79% | 0.05 CHF | 0.06 CHF | 420'943 | 50'000 | 463'251 | 50'000 | 23'752 CHF | 3'069 CHF | 92.54% | 92.54% |
02.05.2024 | 18.44% | 0.05 CHF | 0.06 CHF | 493'976 | 50'000 | 492'316 | 50'000 | 24'293 CHF | 2'968 CHF | 99.13% | 99.13% |
30.04.2024 | 17.57% | 0.05 CHF | 0.06 CHF | 434'405 | 50'000 | 434'685 | 50'000 | 22'684 CHF | 3'109 CHF | 100.00% | 100.00% |
29.04.2024 | 15.72% | 0.05 CHF | 0.06 CHF | 433'210 | 50'000 | 439'315 | 50'000 | 25'840 CHF | 3'441 CHF | 100.00% | 100.00% |
26.04.2024 | 18.21% | 0.05 CHF | 0.06 CHF | 441'112 | 50'000 | 480'026 | 50'000 | 23'962 CHF | 2'996 CHF | 90.92% | 90.92% |
25.04.2024 | 17.84% | 0.05 CHF | 0.06 CHF | 442'240 | 50'000 | 442'399 | 50'000 | 22'669 CHF | 3'062 CHF | 86.21% | 86.21% |
24.04.2024 | 17.23% | 0.05 CHF | 0.06 CHF | 438'052 | 50'000 | 441'607 | 50'000 | 23'586 CHF | 3'169 CHF | 95.97% | 95.97% |