Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 103.04 USD | 104.07 USD | 971 | 962 | 970 | 961 | 100'098 USD | 100'108 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 102.93 USD | 103.96 USD | 973 | 963 | 975 | 966 | 100'113 USD | 100'089 USD | 99.59% | 99.59% |
14.05.2024 | 0.99% | 102.34 USD | 103.36 USD | 978 | 968 | 979 | 970 | 100'090 USD | 100'117 USD | 100.00% | 100.00% |
13.05.2024 | 0.99% | 102.24 USD | 103.26 USD | 979 | 969 | 980 | 970 | 100'097 USD | 100'102 USD | 99.98% | 99.98% |
10.05.2024 | 0.99% | 102.18 USD | 103.20 USD | 980 | 970 | 978 | 968 | 100'117 USD | 100'098 USD | 99.78% | 99.78% |
08.05.2024 | 0.99% | 102.19 USD | 103.21 USD | 980 | 970 | 979 | 969 | 100'104 USD | 100'108 USD | 99.91% | 99.91% |
07.05.2024 | 0.99% | 102.43 USD | 103.45 USD | 977 | 968 | 978 | 969 | 100'099 USD | 100'122 USD | 99.78% | 99.78% |
06.05.2024 | 0.99% | 101.89 USD | 102.91 USD | 982 | 973 | 981 | 972 | 100'086 USD | 100'124 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 102.04 USD | 103.06 USD | 981 | 971 | 984 | 974 | 100'099 USD | 100'095 USD | 99.65% | 99.65% |
02.05.2024 | 0.99% | 101.32 USD | 102.33 USD | 988 | 978 | 987 | 977 | 100'101 USD | 100'102 USD | 99.97% | 99.97% |