Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.87% | 94.70 % | 95.50 % | 500'000 | 500'000 | 183'625 | 183'625 | 173'542 USD | 175'038 USD | 99.44% | 99.44% |
15.05.2024 | 0.87% | 94.30 % | 95.10 % | 500'000 | 500'000 | 185'477 | 185'477 | 175'438 USD | 176'951 USD | 99.43% | 99.43% |
14.05.2024 | 0.87% | 95.10 % | 95.90 % | 500'000 | 500'000 | 185'506 | 185'506 | 175'245 USD | 176'756 USD | 98.93% | 98.93% |
13.05.2024 | 0.88% | 94.30 % | 95.10 % | 500'000 | 500'000 | 183'111 | 183'111 | 172'267 USD | 173'759 USD | 99.41% | 99.41% |
10.05.2024 | 0.89% | 93.40 % | 94.20 % | 500'000 | 500'000 | 184'980 | 184'980 | 173'568 USD | 175'086 USD | 100.00% | 100.00% |
08.05.2024 | 0.89% | 94.00 % | 94.80 % | 500'000 | 500'000 | 179'545 | 179'545 | 168'534 USD | 170'006 USD | 98.13% | 98.13% |
07.05.2024 | 0.88% | 94.40 % | 95.20 % | 500'000 | 500'000 | 185'464 | 185'464 | 175'016 USD | 176'540 USD | 99.44% | 99.44% |
06.05.2024 | 0.87% | 94.50 % | 95.30 % | 500'000 | 500'000 | 184'996 | 184'996 | 175'303 USD | 176'811 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 93.90 % | 94.70 % | 500'000 | 500'000 | 184'994 | 184'994 | 174'151 USD | 175'664 USD | 100.00% | 100.00% |
02.05.2024 | 0.88% | 93.80 % | 94.60 % | 500'000 | 500'000 | 184'990 | 184'990 | 173'911 USD | 175'420 USD | 100.00% | 100.00% |