| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 01.04.2026 | 0.48% | 102.90 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'360 USD | 258'610 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.49% | 102.84 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 USD | 258'275 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.49% | 102.84 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'863 USD | 258'113 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.49% | 102.74 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'632 USD | 257'882 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.48% | 102.83 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'117 USD | 258'367 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.48% | 102.96 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'302 USD | 258'552 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.49% | 102.81 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'104 USD | 258'354 USD | 99.94% | 99.94% |
| 23.03.2026 | 0.49% | 102.85 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 USD | 258'150 USD | 98.61% | 98.61% |
| 20.03.2026 | 0.48% | 103.02 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'405 USD | 258'655 USD | 100.00% | 100.00% |