Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 100.41 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'132 USD | 252'382 USD | 99.85% | 99.85% |
15.05.2024 | 0.50% | 100.44 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'729 USD | 251'979 USD | 99.67% | 99.67% |
14.05.2024 | 0.50% | 100.14 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'244 USD | 251'494 USD | 100.00% | 100.00% |
13.05.2024 | 0.50% | 100.18 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'318 USD | 251'568 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 99.93 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'070 USD | 251'320 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.02 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 USD | 251'225 USD | 99.54% | 99.54% |
07.05.2024 | 0.50% | 100.09 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'013 USD | 251'263 USD | 100.00% | 100.00% |
06.05.2024 | 0.50% | 99.94 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'881 USD | 251'131 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.81 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'514 USD | 250'764 USD | 100.00% | 100.00% |
02.05.2024 | 0.50% | 99.68 % | 100.18 % | 250'000 | 250'000 | 248'529 | 250'000 | 247'731 USD | 250'448 USD | 100.00% | 100.00% |