Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 147'693 | 147'693 | 147'473 CHF | 148'655 CHF | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 141'758 | 141'758 | 141'521 CHF | 142'939 CHF | 98.01% | 98.01% |
07.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 148'813 | 148'813 | 148'151 CHF | 149'639 CHF | 99.44% | 99.44% |
06.05.2024 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 147'428 | 147'428 | 146'670 CHF | 147'853 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'165 | 148'165 | 146'564 CHF | 147'776 CHF | 100.00% | 100.00% |
02.05.2024 | 1.03% | 98.00 % | 99.00 % | 500'000 | 500'000 | 147'970 | 147'970 | 144'495 CHF | 145'976 CHF | 99.99% | 99.99% |
30.04.2024 | 0.82% | 96.90 % | 97.70 % | 500'000 | 500'000 | 148'982 | 148'982 | 144'002 CHF | 145'194 CHF | 99.24% | 99.24% |
29.04.2024 | 0.83% | 96.50 % | 97.30 % | 500'000 | 500'000 | 148'575 | 148'575 | 142'876 CHF | 144'065 CHF | 99.80% | 99.80% |
26.04.2024 | 1.05% | 94.80 % | 95.80 % | 500'000 | 500'000 | 148'666 | 148'666 | 140'578 CHF | 142'064 CHF | 99.69% | 99.69% |
25.04.2024 | - | 92.60 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |