Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.85% | 93.80 % | 94.60 % | 200'000 | 200'000 | 121'702 | 121'702 | 113'844 USD | 114'818 USD | 99.51% | 99.51% |
15.05.2024 | 1.06% | 93.20 % | 94.20 % | 200'000 | 200'000 | 121'974 | 121'974 | 114'346 USD | 115'568 USD | 99.42% | 99.42% |
14.05.2024 | 1.07% | 94.30 % | 95.30 % | 200'000 | 200'000 | 122'010 | 122'010 | 113'845 USD | 115'065 USD | 98.92% | 98.92% |
13.05.2024 | 0.86% | 93.30 % | 94.10 % | 200'000 | 200'000 | 121'398 | 121'398 | 112'643 USD | 113'614 USD | 99.41% | 99.41% |
10.05.2024 | 0.87% | 92.00 % | 92.80 % | 200'000 | 200'000 | 121'706 | 121'706 | 112'941 USD | 113'926 USD | 99.84% | 99.84% |
08.05.2024 | 1.08% | 92.70 % | 93.70 % | 200'000 | 200'000 | 120'381 | 120'381 | 111'688 USD | 112'901 USD | 98.02% | 98.02% |
07.05.2024 | 1.08% | 93.40 % | 94.40 % | 200'000 | 200'000 | 121'956 | 121'956 | 114'157 USD | 115'389 USD | 99.47% | 99.47% |
06.05.2024 | 0.85% | 94.00 % | 94.80 % | 200'000 | 200'000 | 121'851 | 121'851 | 114'670 USD | 115'651 USD | 100.00% | 100.00% |
03.05.2024 | 0.92% | 93.10 % | 93.90 % | 200'000 | 200'000 | 121'817 | 121'817 | 113'740 USD | 114'772 USD | 99.99% | 99.99% |
02.05.2024 | 1.07% | 93.10 % | 94.10 % | 200'000 | 200'000 | 121'837 | 121'837 | 113'876 USD | 115'099 USD | 100.00% | 100.00% |