Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'310 | 148'310 | 147'716 USD | 148'310 USD | 100.00% | 100.00% |
16.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 147'679 | 147'679 | 147'088 USD | 147'679 USD | 100.00% | 100.00% |
15.05.2024 | 0.41% | 99.60 % | 100.00 % | 500'000 | 500'000 | 147'120 | 147'120 | 146'530 USD | 147'122 USD | 100.00% | 100.00% |
14.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'975 | 148'975 | 148'379 USD | 148'975 USD | 98.94% | 98.94% |
13.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'352 | 148'352 | 147'759 USD | 148'352 USD | 100.00% | 100.00% |
10.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'244 | 148'244 | 147'651 USD | 148'244 USD | 100.00% | 100.00% |
08.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 142'040 | 142'040 | 141'472 USD | 142'040 USD | 98.26% | 98.26% |
07.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'550 | 148'550 | 147'956 USD | 148'550 USD | 99.78% | 99.78% |
06.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'276 | 148'276 | 147'683 USD | 148'276 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'309 | 148'309 | 147'716 USD | 148'309 USD | 100.00% | 100.00% |