Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.38% | 0.74 CHF | 0.75 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 162'115 CHF | 36'525 CHF | 99.27% | 99.27% |
13.05.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 158'625 CHF | 35'750 CHF | 98.75% | 98.75% |
10.05.2024 | 1.46% | 0.71 CHF | 0.72 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 153'126 CHF | 34'528 CHF | 99.27% | 99.27% |
08.05.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 142'495 CHF | 32'166 CHF | 99.27% | 99.27% |
07.05.2024 | 1.59% | 0.64 CHF | 0.65 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 140'596 CHF | 31'744 CHF | 99.27% | 99.27% |
06.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 133'587 CHF | 30'186 CHF | 99.27% | 99.27% |
03.05.2024 | 1.84% | 0.55 CHF | 0.56 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 121'194 CHF | 27'432 CHF | 99.11% | 99.11% |
02.05.2024 | 1.82% | 0.52 CHF | 0.53 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 122'319 CHF | 27'682 CHF | 99.23% | 99.23% |
30.04.2024 | 1.60% | 0.60 CHF | 0.61 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 139'759 CHF | 31'558 CHF | 99.14% | 99.14% |
29.04.2024 | 1.49% | 0.66 CHF | 0.67 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 149'937 CHF | 33'819 CHF | 98.70% | 98.70% |