Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'305 CHF | 102'305 CHF | 99.88% | 99.88% |
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'248 CHF | 102'248 CHF | 99.60% | 99.60% |
07.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'174 CHF | 102'174 CHF | 99.66% | 99.66% |
06.05.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'155 CHF | 102'155 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'006 CHF | 102'006 CHF | 96.88% | 96.88% |
02.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'726 CHF | 101'726 CHF | 97.97% | 97.97% |
30.04.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'906 CHF | 101'906 CHF | 90.49% | 90.49% |
29.04.2024 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'068 CHF | 102'068 CHF | 97.12% | 97.12% |
26.04.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'606 CHF | 101'606 CHF | 97.20% | 97.20% |
25.04.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'489 CHF | 101'489 CHF | 98.14% | 98.14% |