Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.90% | 110.50 % | 111.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'193 CHF | 111'193 CHF | 99.66% | 99.66% |
06.05.2024 | 0.90% | 110.90 % | 111.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'480 CHF | 111'480 CHF | 90.15% | 90.15% |
03.05.2024 | 0.90% | 109.80 % | 110.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'060 CHF | 111'060 CHF | 96.46% | 96.46% |
02.05.2024 | 0.91% | 109.20 % | 110.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'459 CHF | 110'459 CHF | 97.97% | 97.97% |
30.04.2024 | 0.90% | 110.30 % | 111.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'844 CHF | 111'844 CHF | 90.43% | 90.43% |
29.04.2024 | 0.90% | 110.60 % | 111.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'471 CHF | 111'471 CHF | 97.12% | 97.12% |
26.04.2024 | 0.91% | 109.50 % | 110.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'584 CHF | 110'584 CHF | 97.20% | 97.20% |
25.04.2024 | 0.92% | 108.20 % | 109.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'648 CHF | 109'648 CHF | 98.14% | 98.14% |
24.04.2024 | 0.91% | 108.90 % | 109.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'477 CHF | 110'477 CHF | 99.72% | 99.72% |
23.04.2024 | 0.92% | 108.70 % | 109.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'699 CHF | 109'699 CHF | 96.83% | 96.83% |