Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'913 CHF | 85'913 CHF | 99.83% | 99.83% |
06.05.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'541 CHF | 86'541 CHF | 99.77% | 99.77% |
03.05.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'438 CHF | 84'438 CHF | 100.00% | 100.00% |
02.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'769 CHF | 82'769 CHF | 100.00% | 100.00% |
30.04.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'132 CHF | 82'132 CHF | 100.00% | 100.00% |
29.04.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'096 CHF | 85'096 CHF | 99.89% | 99.89% |
26.04.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 82'730 CHF | 83'730 CHF | 100.00% | 100.00% |
25.04.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'467 CHF | 82'467 CHF | 84.44% | 84.44% |
24.04.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'339 CHF | 81'339 CHF | 100.00% | 100.00% |
23.04.2024 | 1.33% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'715 CHF | 75'715 CHF | 100.00% | 100.00% |