Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 37'734 CHF | 38'034 CHF | 99.38% | 99.38% |
07.05.2024 | 0.76% | 1.26 CHF | 1.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 39'518 CHF | 39'817 CHF | 99.00% | 99.00% |
06.05.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 38'292 CHF | 38'592 CHF | 99.21% | 99.21% |
03.05.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 37'678 CHF | 37'978 CHF | 99.40% | 99.40% |
02.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 37'262 CHF | 37'562 CHF | 99.38% | 99.38% |
30.04.2024 | 0.76% | 1.26 CHF | 1.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 39'240 CHF | 39'540 CHF | 99.43% | 99.43% |
29.04.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 39'279 CHF | 39'579 CHF | 99.30% | 99.30% |
26.04.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 39'621 CHF | 39'921 CHF | 97.25% | 97.25% |
25.04.2024 | 0.75% | 1.29 CHF | 1.30 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 39'660 CHF | 39'960 CHF | 83.98% | 83.98% |
24.04.2024 | 0.75% | 1.29 CHF | 1.30 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 39'789 CHF | 40'089 CHF | 99.39% | 99.39% |