| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 0.86% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'604 CHF | 58'104 CHF | 97.15% | 97.15% |
| 06.03.2026 | 0.81% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'689 CHF | 62'189 CHF | 97.12% | 97.12% |
| 04.03.2026 | 0.83% | 1.34 CHF | 1.23 CHF | 100'000 | 50'000 | 58'428 | 58'428 | 70'355 CHF | 70'939 CHF | 15.96% | 99.69% |
| 03.03.2026 | 0.91% | 1.16 CHF | 1.10 CHF | 50'000 | 50'000 | 51'190 | 51'190 | 55'851 CHF | 56'363 CHF | 48.67% | 100.00% |
| 27.02.2026 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'078 CHF | 78'578 CHF | 99.38% | 99.38% |
| 25.02.2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'407 CHF | 75'907 CHF | 99.38% | 99.38% |
| 24.02.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'959 CHF | 76'459 CHF | 99.28% | 99.28% |
| 23.02.2026 | 0.61% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'254 CHF | 81'754 CHF | 99.38% | 99.38% |
| 20.02.2026 | 0.61% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'864 CHF | 82'364 CHF | 98.52% | 98.52% |
| 18.02.2026 | 0.57% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'051 CHF | 88'551 CHF | 99.38% | 99.38% |