Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 5.79% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 305'591 | 305'591 | 51'220 CHF | 54'276 CHF | 99.23% | 99.23% |
06.05.2024 | 6.16% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 330'631 | 330'631 | 52'041 CHF | 55'347 CHF | 99.20% | 99.20% |
03.05.2024 | 6.72% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 364'418 | 364'418 | 52'460 CHF | 56'105 CHF | 99.38% | 99.38% |
02.05.2024 | 7.35% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 396'228 | 396'228 | 51'913 CHF | 55'875 CHF | 99.38% | 99.38% |
30.04.2024 | 6.94% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 373'377 | 373'377 | 51'934 CHF | 55'667 CHF | 99.42% | 99.42% |
29.04.2024 | 5.67% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 299'620 | 299'620 | 51'367 CHF | 54'363 CHF | 99.30% | 99.30% |
26.04.2024 | 5.36% | 0.18 CHF | 0.19 CHF | 275'000 | 275'000 | 294'920 | 294'920 | 53'555 CHF | 56'504 CHF | 97.23% | 97.23% |
25.04.2024 | 5.80% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 309'796 | 309'796 | 51'843 CHF | 54'941 CHF | 83.97% | 83.97% |
24.04.2024 | 5.51% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 299'734 | 299'734 | 52'927 CHF | 55'924 CHF | 99.39% | 99.39% |
23.04.2024 | 5.64% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 51'691 CHF | 54'691 CHF | 99.39% | 99.39% |