Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'956 CHF | 90'456 CHF | 99.77% | 99.77% |
15.05.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 92'571 CHF | 93'071 CHF | 100.00% | 100.00% |
14.05.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'672 CHF | 94'172 CHF | 100.00% | 100.00% |
13.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 92'138 CHF | 92'638 CHF | 100.00% | 100.00% |
10.05.2024 | 0.56% | 1.82 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'607 CHF | 90'107 CHF | 100.00% | 100.00% |
08.05.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'978 CHF | 85'478 CHF | 100.00% | 100.00% |
07.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'451 CHF | 84'951 CHF | 99.75% | 99.75% |
06.05.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'033 CHF | 82'533 CHF | 99.52% | 99.52% |
03.05.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'210 CHF | 78'710 CHF | 99.69% | 99.69% |
02.05.2024 | 0.66% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'875 CHF | 76'375 CHF | 100.00% | 100.00% |