Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'456 CHF | 71'956 CHF | 99.77% | 99.77% |
15.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'684 CHF | 74'184 CHF | 100.00% | 100.00% |
14.05.2024 | 0.67% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'882 CHF | 75'382 CHF | 100.00% | 100.00% |
13.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'464 CHF | 73'964 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'908 CHF | 71'408 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'649 CHF | 67'149 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'937 CHF | 66'437 CHF | 99.75% | 99.75% |
06.05.2024 | 0.78% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'825 CHF | 64'325 CHF | 99.52% | 99.52% |
03.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'932 CHF | 60'432 CHF | 99.69% | 99.69% |
02.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'665 CHF | 58'165 CHF | 100.00% | 100.00% |