Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.94% | 1.10 CHF | 1.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 158'775 CHF | 160'275 CHF | 100.00% | 100.00% |
23.05.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 161'391 CHF | 162'891 CHF | 99.56% | 99.56% |
22.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 156'764 CHF | 158'264 CHF | 98.47% | 98.47% |
21.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 163'008 CHF | 164'508 CHF | 100.00% | 100.00% |
17.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 155'077 CHF | 156'577 CHF | 100.00% | 100.00% |
16.05.2024 | 0.92% | 1.04 CHF | 1.05 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 161'457 CHF | 162'957 CHF | 99.82% | 99.82% |
15.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 159'945 CHF | 161'445 CHF | 100.00% | 100.00% |
14.05.2024 | 1.04% | 1.00 CHF | 1.01 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 143'832 CHF | 145'332 CHF | 99.07% | 99.07% |
13.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 147'356 CHF | 148'856 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 151'330 CHF | 152'830 CHF | 100.00% | 100.00% |