Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'698 CHF | 110'448 CHF | 99.84% | 99.84% |
06.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'924 CHF | 102'674 CHF | 99.83% | 99.83% |
03.05.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'929 CHF | 98'679 CHF | 100.00% | 100.00% |
02.05.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'750 CHF | 91'500 CHF | 100.00% | 100.00% |
30.04.2024 | 0.76% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'958 CHF | 98'708 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'108 CHF | 99'858 CHF | 99.91% | 99.91% |
26.04.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'351 CHF | 106'101 CHF | 97.86% | 97.86% |
25.04.2024 | 0.65% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'645 CHF | 116'395 CHF | 79.80% | 79.80% |
24.04.2024 | 0.50% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 148'878 CHF | 149'628 CHF | 100.00% | 100.00% |
23.04.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'496 CHF | 145'246 CHF | 100.00% | 100.00% |