Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'443 CHF | 45'193 CHF | 99.11% | 99.11% |
22.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'768 CHF | 46'518 CHF | 97.91% | 97.91% |
21.05.2024 | 1.53% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'531 CHF | 49'281 CHF | 99.39% | 99.39% |
17.05.2024 | 1.50% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 49'673 CHF | 50'423 CHF | 99.06% | 99.06% |
16.05.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'458 CHF | 51'208 CHF | 99.27% | 99.27% |
15.05.2024 | 1.42% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'442 CHF | 53'192 CHF | 99.39% | 99.39% |
14.05.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'493 CHF | 53'243 CHF | 99.17% | 99.17% |
13.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'413 CHF | 51'163 CHF | 99.38% | 99.38% |
10.05.2024 | 1.49% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 49'847 CHF | 50'597 CHF | 99.39% | 99.39% |
08.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'039 CHF | 48'789 CHF | 99.39% | 99.39% |