Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'816 CHF | 66'566 CHF | 99.39% | 99.39% |
08.05.2024 | 1.16% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'209 CHF | 64'959 CHF | 99.39% | 99.39% |
07.05.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'542 CHF | 61'292 CHF | 99.24% | 99.24% |
06.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'950 CHF | 59'700 CHF | 99.23% | 99.23% |
03.05.2024 | 1.23% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'458 CHF | 61'208 CHF | 99.39% | 99.39% |
02.05.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'006 CHF | 55'756 CHF | 99.39% | 99.39% |
30.04.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'008 CHF | 54'758 CHF | 99.43% | 99.43% |
29.04.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'376 CHF | 56'126 CHF | 97.84% | 97.84% |
26.04.2024 | 1.28% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'317 CHF | 59'067 CHF | 97.25% | 97.25% |
25.04.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'159 CHF | 56'909 CHF | 83.98% | 83.98% |