Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.64% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'481 CHF | 13'981 CHF | 100.00% | 100.00% |
07.05.2024 | 3.69% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'297 CHF | 13'797 CHF | 99.76% | 99.76% |
06.05.2024 | 3.51% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'000 CHF | 14'500 CHF | 99.51% | 99.51% |
03.05.2024 | 3.51% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'984 CHF | 14'484 CHF | 99.71% | 99.71% |
02.05.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'509 CHF | 15'009 CHF | 100.00% | 100.00% |
30.04.2024 | 3.25% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'126 CHF | 15'626 CHF | 100.00% | 100.00% |
29.04.2024 | 3.36% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'655 CHF | 15'155 CHF | 99.84% | 99.84% |
26.04.2024 | 3.31% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'845 CHF | 15'345 CHF | 100.00% | 100.00% |
25.04.2024 | 3.29% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'959 CHF | 15'459 CHF | 84.37% | 84.37% |
24.04.2024 | 3.32% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'794 CHF | 15'294 CHF | 100.00% | 100.00% |