Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.63% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'149 CHF | 28'149 CHF | 100.00% | 100.00% |
07.05.2024 | 3.95% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'805 CHF | 25'805 CHF | 99.76% | 99.76% |
06.05.2024 | 4.14% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'665 CHF | 24'665 CHF | 99.53% | 99.53% |
03.05.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'138 CHF | 25'138 CHF | 99.72% | 99.72% |
02.05.2024 | 4.23% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'151 CHF | 24'151 CHF | 100.00% | 100.00% |
30.04.2024 | 4.26% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'998 CHF | 23'998 CHF | 100.00% | 100.00% |
29.04.2024 | 4.14% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'687 CHF | 24'687 CHF | 99.84% | 99.84% |
26.04.2024 | 3.99% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'598 CHF | 25'598 CHF | 100.00% | 100.00% |
25.04.2024 | 3.96% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'753 CHF | 25'753 CHF | 84.37% | 84.37% |
24.04.2024 | 3.81% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'726 CHF | 26'726 CHF | 100.00% | 100.00% |