Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 4.80% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'181 CHF | 10'681 CHF | 100.00% | 100.00% |
08.05.2024 | 4.34% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'283 CHF | 11'783 CHF | 100.00% | 100.00% |
07.05.2024 | 3.93% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'481 CHF | 12'981 CHF | 99.53% | 99.53% |
06.05.2024 | 4.23% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'564 CHF | 12'064 CHF | 99.52% | 99.52% |
03.05.2024 | 4.02% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'192 CHF | 12'692 CHF | 99.72% | 99.72% |
02.05.2024 | 3.77% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'025 CHF | 13'525 CHF | 100.00% | 100.00% |
30.04.2024 | 3.59% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'675 CHF | 14'175 CHF | 100.00% | 100.00% |
29.04.2024 | 3.35% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'681 CHF | 15'181 CHF | 99.84% | 99.84% |
26.04.2024 | 3.11% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'849 CHF | 16'349 CHF | 100.00% | 100.00% |
25.04.2024 | 3.07% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'059 CHF | 16'559 CHF | 84.37% | 84.37% |