| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 7.14% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'768 CHF | 7'268 CHF | 99.78% | 99.78% |
| 01.06.2026 | 6.88% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'027 CHF | 7'527 CHF | 99.30% | 99.30% |
| 29.05.2026 | 7.11% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'807 CHF | 7'307 CHF | 99.42% | 99.42% |
| 28.05.2026 | 6.01% | 0.16 CHF | 0.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'074 CHF | 8'574 CHF | 100.00% | 100.00% |
| 27.05.2026 | 5.41% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'005 CHF | 9'505 CHF | 99.35% | 99.35% |
| 26.05.2026 | 5.01% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'745 CHF | 10'245 CHF | 99.68% | 99.68% |
| 22.05.2026 | 5.04% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'677 CHF | 10'177 CHF | 99.81% | 99.81% |
| 21.05.2026 | 5.46% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'911 CHF | 9'411 CHF | 100.00% | 100.00% |
| 20.05.2026 | 5.40% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'012 CHF | 9'512 CHF | 100.00% | 100.00% |
| 19.05.2026 | 5.59% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'698 CHF | 9'198 CHF | 98.52% | 98.52% |